Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5753

5773.50

5733.50

5754.50

0

5710

102630

331975

30225

2019-08-16

Aluminum

1782

1805.50

1781

1795.50

0

1755.50

206333

969250

-7450

2019-08-16

Lead

2059

2061.50

2032

2034

0

2050

22274

81325

-250

2019-08-16

Zinc

2266.50

2286

2257.50

2267.50

0

2264.50

59283

73300

-325

2019-08-16

Tin

17000

17045

16570

16605

0

16805

4122

6335

1580

2019-08-16

Nickel

16220

16395

16010

16185

0

16090

99611

145134

342

2019-08-16